Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 15:30:2200,0000,0000,002112 602,002014 574,0015 200,00100,0000,0000,0000,000
18.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:30:2100,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
18.07.2025 15:28:5500,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
18.07.2025 15:28:5100,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:5100,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:5100,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:28:0900,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:28:0900,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:28:0600,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:0600,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:28:0600,0000,0000,0000,00112 602,0015 018,002015 200,00300,0000,0000,000
18.07.2025 15:25:5300,0000,0000,002112 602,002014 658,0015 018,002015 200,00300,0000,0000,000
18.07.2025 15:25:5000,0000,0000,002112 602,002014 658,0015 200,00100,0000,0000,0000,000
18.07.2025 15:25:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:25:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:25:4900,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
18.07.2025 15:25:4900,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
18.07.2025 15:25:0800,0000,0000,002112 602,002014 656,0015 016,002015 200,00300,0000,0000,000
18.07.2025 15:25:0500,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000
18.07.2025 15:25:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:25:0500,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
18.07.2025 15:25:0500,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
18.07.2025 15:23:3700,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
18.07.2025 15:23:3400,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
18.07.2025 15:23:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:23:3400,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
18.07.2025 15:18:5100,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
18.07.2025 15:18:2000,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
18.07.2025 15:18:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:18:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:18:1900,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:16:5300,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 15:16:5000,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 15:16:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:16:5000,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
18.07.2025 15:10:0800,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
18.07.2025 15:10:0500,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
18.07.2025 15:10:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:10:0500,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
18.07.2025 15:10:0500,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
18.07.2025 15:07:5600,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000
18.07.2025 15:07:5200,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
18.07.2025 15:07:5200,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
18.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
18.07.2025 15:02:4000,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000